Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.012 188,002 188,000,0000,000,001 456,201 457,00+0,2401 456,201 457,00
25.09.012 188,002 188,000,0000,000,001 453,501 453,50+0,135 8141 453,501 453,50
24.09.012 188,002 188,000,0000,000,001 451,501 451,50+0,385 8061 451,501 451,50
21.09.012 188,002 188,000,0000,000,001 445,201 446,00+0,0601 445,201 446,00
20.09.012 188,002 188,000,0000,000,001 442,201 445,00+2,4801 442,201 445,00
19.09.012 188,002 188,000,0000,000,001 401,101 410,00+0,644 2121 401,101 410,00
18.09.012 188,002 188,000,0000,000,001 543,201 401,00+3,0101 390,001 543,20
17.09.012 188,002 188,000,0000,000,001 654,501 360,00-12,6001 360,001 654,50
14.09.012 188,002 188,000,0000,000,001 476,401 556,10+5,4101 476,401 556,10
13.09.012 188,002 188,000,0000,000,001 342,001 476,20+10,0001 342,001 476,20
12.09.012 188,002 188,000,0000,000,001 342,001 342,00+10,0001 342,001 342,00
11.09.012 188,002 188,000,0000,000,001 220,001 220,00-9,961 2201 220,001 220,00
10.09.012 188,002 188,000,0000,000,001 355,001 355,00-9,901 3551 355,001 355,00
07.09.012 188,002 188,000,0000,000,001 504,001 504,00-8,841 5041 504,001 504,00
06.09.012 188,002 188,000,0000,000,001 675,001 650,00-6,2516 7001 650,001 675,00
05.09.012 188,002 188,000,0000,000,001 760,001 760,00+3,523 5201 760,001 760,00
04.09.012 188,002 188,000,0000,000,001 700,001 700,000,0001 530,101 700,00
03.09.012 188,002 188,000,0000,000,001 700,001 700,00+3,036 8001 700,001 700,00
31.08.012 188,002 188,000,0000,000,001 650,001 650,00+6,31391 0501 650,001 650,00
30.08.012 188,002 188,000,0000,000,001 550,001 552,00+0,12130 7101 550,001 552,00
29.08.012 188,002 188,000,0000,000,001 550,001 550,000,006 2001 550,001 550,00
28.08.012 188,002 188,000,0000,000,001 514,201 550,000,0001 362,901 550,00
27.08.012 188,002 188,000,0000,000,001 550,001 550,000,0021 2001 500,001 550,00
24.09. 17:0025.09. 17:00
26.09. 17:0027.09. 17:0001.10. 17:00|aktuální